NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8200.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C08200000 | 2022-12-06 10:30AM EDT | 2024-06-21 | 4,377.13 | 3,324.00 | 3,477.20 | 0.00 | - | - | 4 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P08200000 | 2024-02-07 12:00PM EDT | 2024-06-21 | 3.30 | 1.35 | 2.75 | 0.00 | - | 1 | 11 | 112.76% |
| NDX241220P08200000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX251219P08200000 | 2023-08-07 12:45PM EDT | 2025-12-19 | 200.00 | 166.00 | 186.00 | 0.00 | - | 2 | 3 | 43.89% |
© 2024 Yahoo. All rights reserved.